Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 37.91 38.8 37.91 38.6 1052.00
05 May, 2017 36.78 38.62 36.78 38.3 13.72 Thousand
04 May, 2017 38.88 38.92 38.0 38.6 1187.00
03 May, 2017 38.5 38.71 38.45 38.6 4370.00
02 May, 2017 38.2 38.5 38.2 38.23 9325.00
01 May, 2017 38.0 38.48 37.31 38.2 8460.00
28 Apr, 2017 37.5 37.99 36.74 37.99 18.39 Thousand
27 Apr, 2017 37.89 37.89 37.05 37.4 3024.00
26 Apr, 2017 38.35 38.35 37.05 37.05 6633.00
25 Apr, 2017 39.36 39.36 37.17 37.23 6678.00