Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 39.51 39.51 37.08 38.5 10.74 Thousand
05 Jun, 2017 39.68 39.96 39.11 39.59 4118.00
02 Jun, 2017 39.5 40.0 39.32 39.79 6004.00
01 Jun, 2017 37.86 39.5 37.86 39.37 2942.00
31 May, 2017 38.94 38.94 36.74 37.58 3076.00
30 May, 2017 39.28 39.5 38.61 38.61 948.00
26 May, 2017 39.4 39.4 38.9 39.07 2229.00
25 May, 2017 38.85 39.34 38.85 39.2 3955.00
24 May, 2017 39.0 39.0 38.74 38.81 980.00
23 May, 2017 39.0 39.0 38.5 38.7 2562.00