Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 41.38 41.47 40.75 41.32 2976.00
03 Jul, 2017 40.71 41.37 40.71 41.37 1819.00
30 Jun, 2017 41.24 41.49 40.55 40.88 1939.00
29 Jun, 2017 40.0 41.48 40.0 41.18 2319.00
28 Jun, 2017 41.13 41.74 40.85 41.43 4870.00
27 Jun, 2017 40.29 41.17 40.29 40.95 10.65 Thousand
26 Jun, 2017 39.24 40.55 38.84 40.4 3398.00
23 Jun, 2017 37.3 40.6 37.3 40.57 14.23 Thousand
22 Jun, 2017 39.45 40.11 39.26 40.11 3337.00
21 Jun, 2017 39.75 39.75 39.73 39.73 1446.00