Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 41.04 41.49 40.3 41.49 6352.00
18 Jul, 2017 40.87 41.3 40.55 40.78 2569.00
17 Jul, 2017 40.6 41.49 40.6 41.0 1622.00
14 Jul, 2017 40.5 41.21 40.5 40.77 4627.00
13 Jul, 2017 41.01 41.48 41.01 41.48 1118.00
12 Jul, 2017 40.94 41.36 40.94 41.18 1882.00
11 Jul, 2017 40.72 41.19 40.09 41.19 1623.00
10 Jul, 2017 40.86 41.48 40.43 40.54 1036.00
07 Jul, 2017 40.45 40.99 40.15 40.98 1973.00
06 Jul, 2017 41.19 41.49 40.62 41.26 3052.00