Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 40.5 40.68 40.25 40.5 10.74 Thousand
15 Aug, 2017 40.35 40.66 40.33 40.5 2462.00
14 Aug, 2017 40.99 40.99 40.22 40.84 5382.00
11 Aug, 2017 40.33 41.45 40.3 40.44 18.55 Thousand
10 Aug, 2017 40.22 40.65 39.7 40.03 22.33 Thousand
09 Aug, 2017 39.86 40.72 39.31 40.22 5371.00
08 Aug, 2017 39.96 39.96 39.96 39.96 412.00
07 Aug, 2017 38.79 39.96 38.79 39.8 2770.00
04 Aug, 2017 40.39 40.39 40.0 40.15 1331.00
03 Aug, 2017 40.7 41.26 40.05 40.25 3238.00