Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 39.73 39.97 39.65 39.7 1689.00
29 Aug, 2017 39.91 39.92 39.21 39.21 1507.00
28 Aug, 2017 39.7 40.6 39.7 40.15 2355.00
25 Aug, 2017 40.34 40.82 40.1 40.4 3134.00
24 Aug, 2017 40.07 40.25 39.64 40.25 2733.00
23 Aug, 2017 40.13 40.19 39.83 39.99 1829.00
22 Aug, 2017 39.35 40.17 39.35 40.17 3464.00
21 Aug, 2017 39.29 39.29 38.99 39.0 2454.00
18 Aug, 2017 39.61 39.79 39.28 39.47 6354.00
17 Aug, 2017 40.5 40.67 39.88 39.88 12.6 Thousand