Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 40.11 40.17 40.1 40.14 2847.00
13 Sep, 2017 40.15 40.16 39.78 40.08 6234.00
12 Sep, 2017 40.15 40.19 40.02 40.06 4383.00
11 Sep, 2017 40.35 40.4 40.05 40.17 6023.00
08 Sep, 2017 40.35 40.35 40.17 40.3 2973.00
07 Sep, 2017 40.04 40.49 39.99 40.2 8907.00
06 Sep, 2017 40.03 40.51 40.03 40.29 2832.00
05 Sep, 2017 40.5 40.94 40.03 40.25 5887.00
01 Sep, 2017 40.4 40.73 40.25 40.5 5428.00
31 Aug, 2017 39.51 40.89 39.51 40.39 44.72 Thousand