Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 45.43 45.43 44.67 44.67 3433.00
11 Oct, 2017 44.31 45.25 44.31 45.0 9120.00
10 Oct, 2017 45.87 45.87 44.0 45.17 7637.00
09 Oct, 2017 45.2 45.9 45.2 45.9 627.00
06 Oct, 2017 45.5 45.5 45.16 45.16 2600.00
05 Oct, 2017 45.76 45.77 44.7 45.77 6751.00
04 Oct, 2017 46.47 46.47 45.3 45.76 6082.00
03 Oct, 2017 45.9 46.88 45.9 46.6 8207.00
02 Oct, 2017 47.07 48.06 45.33 45.9 20.53 Thousand
29 Sep, 2017 46.9 47.49 44.61 47.1 71.4 Thousand