Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 44.97 45.74 44.91 45.74 7340.00
25 Oct, 2017 44.6 45.0 44.53 44.89 3086.00
24 Oct, 2017 44.85 44.85 44.58 44.64 2364.00
23 Oct, 2017 44.48 44.7 44.0 44.06 10.01 Thousand
20 Oct, 2017 45.0 45.0 44.5 44.5 2111.00
19 Oct, 2017 44.36 44.55 44.36 44.55 1007.00
18 Oct, 2017 44.54 44.75 44.42 44.42 5712.00
17 Oct, 2017 44.86 44.86 44.0 44.65 3594.00
16 Oct, 2017 44.68 44.79 43.6 44.7 3439.00
13 Oct, 2017 44.68 44.68 44.65 44.65 1194.00