Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 47.75 47.75 46.74 46.74 5882.00
08 Nov, 2017 47.4 48.4 47.4 48.19 2501.00
07 Nov, 2017 48.46 48.46 47.48 47.67 3317.00
06 Nov, 2017 47.6 48.92 47.52 48.3 5394.00
03 Nov, 2017 48.01 48.49 47.21 47.75 11.4 Thousand
02 Nov, 2017 47.75 48.49 46.52 48.49 8488.00
01 Nov, 2017 47.14 48.23 47.14 47.36 4635.00
31 Oct, 2017 46.21 47.24 45.95 47.24 8933.00
30 Oct, 2017 45.92 46.49 45.19 46.33 16.96 Thousand
27 Oct, 2017 45.45 46.15 44.71 46.15 2342.00