Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 48.04 48.7 47.15 48.7 1361.00
22 Nov, 2017 48.77 48.77 47.9 48.0 3300.00
21 Nov, 2017 47.48 48.49 47.48 48.32 3389.00
20 Nov, 2017 46.74 46.74 46.4 46.73 3102.00
17 Nov, 2017 46.55 46.68 46.42 46.42 1898.00
16 Nov, 2017 46.81 46.81 46.69 46.74 1483.00
15 Nov, 2017 47.4 47.77 46.14 46.7 7328.00
14 Nov, 2017 46.96 47.6 45.0 47.6 1648.00
13 Nov, 2017 46.5 47.75 46.5 47.06 1955.00
10 Nov, 2017 46.67 47.96 46.66 46.66 3464.00