Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 52.6 52.7 50.14 50.15 7857.00
21 Dec, 2017 53.95 55.34 53.01 53.6 7026.00
20 Dec, 2017 55.99 55.99 54.1 54.1 5124.00
19 Dec, 2017 53.97 56.83 52.51 54.11 10.2 Thousand
18 Dec, 2017 52.56 54.3 52.4 54.3 4746.00
15 Dec, 2017 52.21 53.06 52.21 52.27 19.65 Thousand
14 Dec, 2017 52.35 52.47 52.11 52.35 3888.00
13 Dec, 2017 52.1 53.07 52.05 52.58 8242.00
12 Dec, 2017 52.95 53.5 52.4 52.41 3688.00
11 Dec, 2017 52.11 53.45 52.11 52.95 3638.00