Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 49.0 49.0 48.25 48.25 2269.00
08 Jan, 2018 49.06 49.8 48.86 49.0 14.94 Thousand
05 Jan, 2018 49.0 50.5 49.0 49.91 3841.00
04 Jan, 2018 49.95 50.97 48.55 49.7 4710.00
03 Jan, 2018 49.15 51.76 48.12 49.2 8956.00
02 Jan, 2018 48.22 50.86 48.22 49.26 12.01 Thousand
29 Dec, 2017 48.6 50.02 48.1 48.1 3387.00
28 Dec, 2017 47.2 48.89 47.2 48.29 7158.00
27 Dec, 2017 46.67 47.49 46.6 47.06 4302.00
26 Dec, 2017 50.23 50.23 46.0 46.6 24.27 Thousand