Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 42.91 44.5 42.91 43.4 5181.00
06 Feb, 2018 41.84 43.0 41.76 43.0 3238.00
05 Feb, 2018 44.58 45.56 42.94 42.94 2279.00
02 Feb, 2018 45.38 45.38 44.99 44.99 1438.00
01 Feb, 2018 44.94 45.3 43.8 45.3 2320.00
31 Jan, 2018 45.04 45.37 44.67 44.67 3011.00
30 Jan, 2018 47.09 47.6 45.55 45.56 4228.00
29 Jan, 2018 48.42 48.42 47.21 47.21 1721.00
26 Jan, 2018 48.62 48.96 48.45 48.96 1663.00
25 Jan, 2018 49.02 49.02 49.0 49.0 1234.00