Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 44.61 45.5 44.0 45.0 4152.00
21 Feb, 2018 43.84 44.97 43.84 44.25 4110.00
20 Feb, 2018 43.99 44.2 43.75 43.86 10.62 Thousand
16 Feb, 2018 43.63 44.22 43.63 43.9 1322.00
15 Feb, 2018 45.3 45.3 43.81 43.81 2306.00
14 Feb, 2018 45.08 45.89 45.0 45.2 8175.00
13 Feb, 2018 44.63 45.96 44.21 45.96 3183.00
12 Feb, 2018 44.0 44.84 44.0 44.78 3205.00
09 Feb, 2018 44.0 44.6 43.61 43.61 2359.00
08 Feb, 2018 44.9 45.2 43.4 43.55 5505.00