Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 48.27 49.02 48.0 49.02 6113.00
23 Jan, 2018 49.0 49.0 48.62 48.98 2328.00
22 Jan, 2018 48.63 49.0 47.92 48.7 2431.00
19 Jan, 2018 48.98 48.98 47.3 48.5 8091.00
18 Jan, 2018 49.83 50.0 48.79 49.04 2107.00
17 Jan, 2018 50.14 50.15 49.76 50.1 2709.00
16 Jan, 2018 50.0 50.0 49.01 49.8 4282.00
12 Jan, 2018 50.01 50.24 49.0 50.24 1872.00
11 Jan, 2018 49.9 50.14 49.8 50.14 1622.00
10 Jan, 2018 49.02 49.9 48.99 49.9 1585.00