Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 42.91 43.35 42.91 43.35 863.00
07 Mar, 2018 43.19 43.72 43.12 43.12 1391.00
06 Mar, 2018 43.0 43.5 42.46 43.12 7712.00
05 Mar, 2018 40.84 43.49 40.84 43.0 2650.00
02 Mar, 2018 43.62 43.62 42.5 42.5 2179.00
01 Mar, 2018 41.4 43.52 41.4 42.65 1801.00
28 Feb, 2018 40.98 43.6 40.98 42.72 2371.00
27 Feb, 2018 43.89 43.89 42.8 42.8 882.00
26 Feb, 2018 45.31 45.31 43.47 43.8 7721.00
23 Feb, 2018 44.99 44.99 44.99 44.99 664.00