Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 46.7 46.7 44.43 46.3 1457.00
05 Apr, 2018 47.4 47.4 45.93 46.57 1474.00
04 Apr, 2018 46.12 46.92 46.12 46.6 6107.00
03 Apr, 2018 46.3 46.84 46.0 46.08 5571.00
02 Apr, 2018 46.33 47.35 46.09 46.43 2282.00
29 Mar, 2018 46.41 46.47 46.26 46.47 2187.00
28 Mar, 2018 46.21 46.4 45.85 46.4 5193.00
27 Mar, 2018 46.7 46.7 45.97 46.0 5058.00
26 Mar, 2018 46.45 46.45 46.0 46.23 5104.00
23 Mar, 2018 45.51 48.5 45.51 46.0 12 Thousand