Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 47.02 48.5 47.02 48.5 11.32 Thousand
03 May, 2018 48.58 48.58 48.58 48.58 557.00
02 May, 2018 47.67 48.58 46.93 47.77 4023.00
01 May, 2018 48.89 48.89 48.62 48.62 770.00
30 Apr, 2018 47.2 47.2 47.2 47.2 692.00
27 Apr, 2018 47.7 47.7 46.24 46.53 1671.00
26 Apr, 2018 47.06 48.4 47.06 47.92 1688.00
25 Apr, 2018 47.3 48.71 46.65 46.65 4138.00
24 Apr, 2018 48.0 48.68 46.5 47.06 4470.00
23 Apr, 2018 46.0 47.02 44.29 46.64 5615.00