Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 52.2 52.87 52.0 52.25 5009.00
01 Jun, 2018 52.45 52.97 52.4 52.9 1948.00
31 May, 2018 53.2 53.2 52.5 52.5 3207.00
30 May, 2018 51.33 53.47 51.26 52.59 11.2 Thousand
29 May, 2018 50.98 52.14 50.63 51.33 4723.00
25 May, 2018 50.5 50.98 48.68 50.98 9029.00
24 May, 2018 50.23 50.56 46.33 50.56 2560.00
23 May, 2018 48.92 50.55 48.92 50.29 9450.00
22 May, 2018 49.3 49.5 48.84 49.33 5294.00
21 May, 2018 49.1 49.66 48.05 49.55 5301.00