Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 50.39 53.25 48.34 49.49 8609.00
29 Jun, 2018 51.01 51.36 50.11 50.11 5451.00
28 Jun, 2018 50.1 51.33 50.1 50.98 7527.00
27 Jun, 2018 50.8 51.61 50.6 50.6 3007.00
26 Jun, 2018 50.14 52.4 50.12 51.4 11.22 Thousand
25 Jun, 2018 51.49 51.49 50.09 50.16 6777.00
22 Jun, 2018 51.0 51.5 51.0 51.5 26.05 Thousand
21 Jun, 2018 50.74 52.06 50.02 50.02 4978.00
20 Jun, 2018 50.25 50.9 50.25 50.55 4222.00
19 Jun, 2018 48.25 50.6 48.25 49.92 3996.00