Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 44.1 45.28 44.1 44.96 6476.00
30 Jul, 2018 44.33 44.47 43.93 44.33 3940.00
27 Jul, 2018 44.45 45.21 43.96 44.35 6674.00
26 Jul, 2018 44.28 44.76 44.0 44.76 10.57 Thousand
25 Jul, 2018 46.2 46.88 43.25 44.16 21.05 Thousand
24 Jul, 2018 46.29 47.27 46.19 46.2 11.06 Thousand
23 Jul, 2018 47.45 48.23 46.19 46.6 18.72 Thousand
20 Jul, 2018 49.6 50.1 47.5 47.65 30.86 Thousand
19 Jul, 2018 50.79 51.0 49.4 49.8 27.02 Thousand
18 Jul, 2018 51.41 51.41 50.8 50.92 5294.00