Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 44.36 44.79 43.39 43.69 12.23 Thousand
13 Aug, 2018 43.98 44.7 43.9 44.36 9877.00
10 Aug, 2018 44.96 44.96 44.28 44.29 4366.00
09 Aug, 2018 44.52 45.2 44.5 45.0 1379.00
08 Aug, 2018 45.4 45.6 44.52 44.94 9953.00
07 Aug, 2018 43.95 45.04 43.82 44.6 9648.00
06 Aug, 2018 44.08 44.54 43.43 44.26 7756.00
03 Aug, 2018 45.31 45.31 43.89 44.05 5185.00
02 Aug, 2018 44.19 45.56 43.5 44.89 9234.00
01 Aug, 2018 44.68 45.8 44.41 44.55 17.4 Thousand