Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 43.22 43.86 42.9 43.15 4956.00
11 Sep, 2018 44.0 44.1 42.25 43.15 12.13 Thousand
10 Sep, 2018 44.32 44.46 44.0 44.25 6120.00
07 Sep, 2018 43.44 44.52 42.8 44.2 12.18 Thousand
06 Sep, 2018 42.22 44.48 42.22 43.6 15.98 Thousand
05 Sep, 2018 42.29 42.3 42.0 42.19 17.79 Thousand
04 Sep, 2018 41.89 42.57 40.5 42.29 33.41 Thousand
31 Aug, 2018 41.95 42.05 41.01 42.0 4879.00
30 Aug, 2018 42.15 42.25 41.96 42.0 7399.00
29 Aug, 2018 41.93 42.65 41.62 42.05 14.71 Thousand