Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 43.73 43.73 42.31 42.8 7229.00
25 Sep, 2018 42.48 43.73 41.81 43.35 10.76 Thousand
24 Sep, 2018 44.0 44.0 42.3 42.57 9163.00
21 Sep, 2018 42.4 43.97 42.24 43.97 34.8 Thousand
20 Sep, 2018 42.87 42.89 42.09 42.33 8329.00
19 Sep, 2018 40.73 43.76 40.73 42.97 16.55 Thousand
18 Sep, 2018 41.98 42.79 40.62 41.66 12.3 Thousand
17 Sep, 2018 41.46 41.87 40.7 41.67 12.96 Thousand
14 Sep, 2018 39.01 42.15 39.01 41.02 2697.00
13 Sep, 2018 43.07 43.2 40.0 41.03 16.05 Thousand