Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 42.0 42.85 41.8 42.2 7137.00
23 Oct, 2018 42.0 42.9 41.55 42.21 9157.00
22 Oct, 2018 40.7 42.35 40.66 42.14 9091.00
19 Oct, 2018 39.5 40.62 39.5 40.62 2168.00
18 Oct, 2018 41.25 41.38 40.15 41.35 4291.00
17 Oct, 2018 41.22 41.95 40.49 41.0 10.16 Thousand
16 Oct, 2018 41.75 42.34 41.5 42.17 7901.00
15 Oct, 2018 40.94 42.63 40.94 42.5 2508.00
12 Oct, 2018 42.96 45.04 41.83 41.9 6493.00
11 Oct, 2018 43.29 43.56 42.14 42.66 9982.00