Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 42.86 43.48 42.85 43.44 1794.00
20 Nov, 2018 43.45 44.15 42.45 42.94 4114.00
19 Nov, 2018 42.5 44.16 42.49 43.3 6018.00
16 Nov, 2018 41.7 42.97 41.7 42.4 6858.00
15 Nov, 2018 41.2 41.9 41.2 41.9 2208.00
14 Nov, 2018 44.0 44.15 40.72 41.33 30.86 Thousand
13 Nov, 2018 43.36 43.99 43.36 43.98 1462.00
12 Nov, 2018 43.4 44.05 42.98 43.35 6385.00
09 Nov, 2018 42.7 43.18 42.7 43.01 4156.00
08 Nov, 2018 42.77 42.96 42.5 42.7 10.78 Thousand