Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 44.03 44.07 43.07 43.35 4529.00
06 Dec, 2018 43.37 44.52 43.37 44.52 2506.00
04 Dec, 2018 44.09 44.12 43.37 43.39 6012.00
03 Dec, 2018 43.43 43.99 43.43 43.95 6335.00
30 Nov, 2018 43.05 43.5 43.02 43.2 4557.00
29 Nov, 2018 43.02 43.29 43.02 43.17 1407.00
28 Nov, 2018 42.84 43.29 42.82 43.29 4188.00
27 Nov, 2018 43.16 43.17 42.82 43.17 9889.00
26 Nov, 2018 43.37 43.37 42.96 43.32 5372.00
23 Nov, 2018 42.9 43.5 42.9 43.5 1511.00