Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 41.89 41.95 40.67 41.14 5237.00
07 Jan, 2019 41.1 41.87 41.0 41.87 2471.00
04 Jan, 2019 40.01 41.5 40.01 41.5 7292.00
03 Jan, 2019 40.02 40.91 39.69 39.69 10.11 Thousand
02 Jan, 2019 40.98 41.91 40.98 41.91 6561.00
31 Dec, 2018 42.34 42.34 41.31 41.31 1800.00
28 Dec, 2018 40.95 42.47 40.9 41.39 3038.00
27 Dec, 2018 40.19 41.3 38.56 40.9 5422.00
26 Dec, 2018 38.71 40.89 38.71 40.1 4864.00
24 Dec, 2018 39.14 39.36 38.49 38.5 7319.00