Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 41.9 42.18 41.89 41.89 2598.00
22 Jan, 2019 41.8 42.15 41.58 41.58 5261.00
18 Jan, 2019 41.97 42.07 41.41 41.77 8107.00
17 Jan, 2019 41.96 42.15 41.96 41.98 2975.00
16 Jan, 2019 42.01 42.01 41.98 41.98 1194.00
15 Jan, 2019 40.54 41.98 40.5 41.98 6569.00
14 Jan, 2019 40.83 41.69 40.83 41.36 5963.00
11 Jan, 2019 40.32 40.9 40.32 40.9 1381.00
10 Jan, 2019 41.19 41.43 40.68 40.77 10.55 Thousand
09 Jan, 2019 41.0 41.7 40.77 41.4 3867.00