Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 43.51 43.72 42.85 43.2 7167.00
05 Feb, 2019 44.0 44.0 42.8 43.68 16.08 Thousand
04 Feb, 2019 42.99 44.0 42.08 43.56 11.51 Thousand
01 Feb, 2019 42.01 43.5 41.55 42.8 6564.00
31 Jan, 2019 41.47 42.16 41.31 41.92 6093.00
30 Jan, 2019 41.91 42.4 41.46 41.73 6197.00
29 Jan, 2019 41.68 41.97 40.51 41.42 7375.00
28 Jan, 2019 42.18 42.18 40.78 41.58 12.42 Thousand
25 Jan, 2019 42.27 42.4 41.75 42.4 3169.00
24 Jan, 2019 42.1 42.4 41.79 42.4 1268.00