Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 47.96 48.71 45.26 45.26 8227.00
06 Mar, 2019 48.14 48.14 46.32 46.32 9227.00
05 Mar, 2019 47.0 47.79 46.84 47.79 4437.00
04 Mar, 2019 47.05 47.05 46.21 47.0 9839.00
01 Mar, 2019 47.79 47.79 46.0 46.75 12.23 Thousand
28 Feb, 2019 47.13 47.51 46.58 46.58 3988.00
27 Feb, 2019 48.07 48.07 47.11 47.63 6180.00
26 Feb, 2019 47.87 48.71 45.93 47.6 8451.00
25 Feb, 2019 48.68 48.84 47.85 48.34 11.64 Thousand
22 Feb, 2019 48.4 49.0 47.63 48.21 7157.00