Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 45.89 45.89 44.37 45.67 11.8 Thousand
20 Mar, 2019 46.08 47.77 44.65 45.1 16.56 Thousand
19 Mar, 2019 46.73 48.12 45.53 46.03 10.31 Thousand
18 Mar, 2019 46.38 47.32 44.89 46.58 19.68 Thousand
15 Mar, 2019 47.0 48.51 42.48 46.66 14.4 Thousand
14 Mar, 2019 46.49 47.5 46.48 47.03 10.06 Thousand
13 Mar, 2019 46.8 48.63 46.61 47.0 7551.00
12 Mar, 2019 47.7 48.4 45.16 47.55 13.83 Thousand
11 Mar, 2019 45.44 47.56 44.4 47.56 6961.00
08 Mar, 2019 45.13 45.2 44.2 44.85 6951.00