Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 49.39 49.69 48.48 49.0 8413.00
17 Apr, 2019 49.02 50.2 49.02 49.78 9643.00
16 Apr, 2019 49.55 50.25 49.33 49.33 12.43 Thousand
15 Apr, 2019 49.96 50.24 49.15 49.96 12.17 Thousand
12 Apr, 2019 49.0 50.81 49.0 49.83 9530.00
11 Apr, 2019 48.31 50.0 48.01 49.24 21.19 Thousand
10 Apr, 2019 48.21 48.6 48.2 48.6 4938.00
09 Apr, 2019 48.6 48.98 48.06 48.35 10.94 Thousand
08 Apr, 2019 47.97 49.88 47.97 49.73 6851.00
05 Apr, 2019 47.48 48.15 46.45 47.73 18.48 Thousand