Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 46.98 48.47 46.98 48.37 2761.00
02 May, 2019 47.7 47.91 46.82 47.53 7590.00
01 May, 2019 46.97 48.24 46.72 47.82 7990.00
30 Apr, 2019 47.88 48.12 46.75 47.38 14.9 Thousand
29 Apr, 2019 47.53 48.46 47.28 48.42 11.09 Thousand
26 Apr, 2019 47.0 48.21 47.0 48.09 6243.00
25 Apr, 2019 48.09 48.78 47.66 48.17 6017.00
24 Apr, 2019 49.47 49.65 48.21 48.67 12.52 Thousand
23 Apr, 2019 49.02 49.76 49.02 49.73 3797.00
22 Apr, 2019 48.24 50.33 47.0 48.71 9181.00