Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 44.99 45.92 43.7 45.3 12.68 Thousand
31 May, 2019 45.56 45.79 44.35 44.8 8126.00
30 May, 2019 46.56 46.84 45.02 45.6 12.74 Thousand
29 May, 2019 46.49 47.38 46.18 46.5 5515.00
28 May, 2019 47.56 47.86 46.51 46.75 13.21 Thousand
24 May, 2019 47.01 48.33 46.53 48.0 5908.00
23 May, 2019 46.57 47.0 46.03 46.79 7944.00
22 May, 2019 47.82 48.46 47.36 47.46 7796.00
21 May, 2019 47.38 49.06 47.38 47.82 22.8 Thousand
20 May, 2019 47.95 48.3 47.43 48.25 7292.00