Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 48.41 48.65 47.71 48.65 4342.00
28 Jun, 2019 47.7 48.5 47.27 48.34 36.7 Thousand
27 Jun, 2019 47.98 47.98 47.24 47.64 7687.00
26 Jun, 2019 47.7 47.7 46.25 47.65 3097.00
25 Jun, 2019 47.16 47.38 46.44 47.2 2448.00
24 Jun, 2019 47.75 48.45 47.35 47.45 3605.00
21 Jun, 2019 47.24 48.98 47.24 48.05 16.52 Thousand
20 Jun, 2019 47.88 47.88 47.57 47.57 1340.00
19 Jun, 2019 47.93 47.93 47.03 47.16 3429.00
18 Jun, 2019 47.0 47.85 47.0 47.4 1477.00