Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 44.23 44.97 43.21 43.21 4248.00
29 Jul, 2019 45.44 45.44 44.3 44.31 8181.00
26 Jul, 2019 45.25 46.51 44.94 45.13 7515.00
25 Jul, 2019 46.28 47.03 45.3 45.35 10.29 Thousand
24 Jul, 2019 45.5 48.09 45.5 47.21 7418.00
23 Jul, 2019 47.72 47.72 47.31 47.31 1082.00
22 Jul, 2019 47.82 48.39 47.47 48.0 3173.00
19 Jul, 2019 47.22 48.9 46.73 48.75 8323.00
18 Jul, 2019 47.06 47.51 47.06 47.51 1924.00
17 Jul, 2019 46.9 47.8 46.9 47.0 5792.00