Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 40.73 41.0 39.79 41.0 5902.00
12 Aug, 2019 42.0 42.0 39.65 39.97 9947.00
09 Aug, 2019 42.41 42.89 41.99 41.99 1886.00
08 Aug, 2019 43.07 43.39 42.4 42.4 6371.00
07 Aug, 2019 43.18 43.9 43.02 43.07 2079.00
06 Aug, 2019 42.32 44.42 42.32 43.4 3887.00
05 Aug, 2019 42.38 42.66 42.0 42.0 4490.00
02 Aug, 2019 43.03 43.81 43.02 43.31 4276.00
01 Aug, 2019 42.75 44.34 42.67 43.05 5314.00
31 Jul, 2019 43.51 44.02 43.5 43.64 5469.00