Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 44.96 45.4 44.5 45.23 4273.00
10 Sep, 2019 42.99 44.9 42.53 44.0 7777.00
09 Sep, 2019 41.65 42.6 40.71 42.6 5286.00
06 Sep, 2019 41.7 41.7 41.42 41.42 1455.00
05 Sep, 2019 41.85 42.4 41.43 42.4 2835.00
04 Sep, 2019 41.21 41.99 40.73 41.14 1427.00
03 Sep, 2019 39.9 40.97 39.84 40.84 15.48 Thousand
30 Aug, 2019 41.0 41.0 39.74 40.19 4466.00
29 Aug, 2019 41.64 41.75 40.7 41.15 7803.00
28 Aug, 2019 39.93 41.42 38.61 41.39 3268.00