Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 42.17 42.61 42.0 42.0 2856.00
08 Oct, 2019 40.0 41.81 39.93 41.75 9840.00
07 Oct, 2019 40.12 41.99 40.0 41.6 4476.00
04 Oct, 2019 41.5 42.04 41.5 41.9 4982.00
03 Oct, 2019 41.58 41.7 41.31 41.7 2014.00
02 Oct, 2019 41.74 41.84 41.71 41.71 3350.00
01 Oct, 2019 42.21 42.41 41.35 42.0 12.32 Thousand
30 Sep, 2019 42.05 42.79 42.0 42.0 3931.00
27 Sep, 2019 41.55 42.36 41.46 42.02 4010.00
26 Sep, 2019 41.83 42.07 40.43 41.01 4946.00