Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 44.76 44.97 44.55 44.57 2886.00
05 Nov, 2019 42.97 45.15 42.97 44.52 8982.00
04 Nov, 2019 43.41 43.85 43.2 43.85 1681.00
01 Nov, 2019 42.54 43.63 42.54 43.34 4797.00
31 Oct, 2019 42.5 42.73 41.75 42.57 12.55 Thousand
30 Oct, 2019 42.28 42.91 42.28 42.85 3069.00
29 Oct, 2019 42.45 43.02 42.27 43.02 7521.00
28 Oct, 2019 42.54 43.16 42.54 42.94 5520.00
25 Oct, 2019 42.74 42.9 42.51 42.7 3875.00
24 Oct, 2019 43.1 43.22 42.72 43.1 3285.00