Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 42.49 42.92 42.28 42.91 2768.00
22 Oct, 2019 42.86 43.55 42.23 42.54 9196.00
21 Oct, 2019 44.27 44.27 41.6 43.2 8919.00
18 Oct, 2019 42.96 43.77 42.5 43.77 8351.00
17 Oct, 2019 43.27 44.95 42.37 43.2 9360.00
16 Oct, 2019 44.0 44.42 43.01 43.79 11.68 Thousand
15 Oct, 2019 42.6 44.26 41.91 44.12 11.04 Thousand
14 Oct, 2019 42.04 42.51 41.78 42.3 7882.00
11 Oct, 2019 42.0 42.95 41.8 41.84 726.18 Thousand
10 Oct, 2019 42.31 42.4 41.69 42.0 3629.00