Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 40.59 42.0 40.43 41.7 5349.00
24 Sep, 2019 42.48 42.48 39.8 40.51 7699.00
23 Sep, 2019 43.98 43.98 42.22 42.48 7202.00
20 Sep, 2019 41.95 44.7 41.83 44.5 17.23 Thousand
19 Sep, 2019 42.8 43.66 41.74 41.74 6701.00
18 Sep, 2019 45.18 45.18 43.96 43.96 8469.00
17 Sep, 2019 44.02 45.18 44.01 44.8 5057.00
16 Sep, 2019 43.57 44.68 43.4 44.59 4661.00
13 Sep, 2019 44.4 45.9 43.66 44.01 20.09 Thousand
12 Sep, 2019 44.33 45.4 43.98 44.66 10.88 Thousand