Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 40.13 40.5 39.0 40.5 9030.00
26 Aug, 2019 39.05 40.3 39.05 39.95 3482.00
23 Aug, 2019 39.99 40.08 38.56 39.0 12.39 Thousand
22 Aug, 2019 42.55 42.55 40.09 40.09 2047.00
21 Aug, 2019 39.71 40.09 38.83 39.51 8313.00
20 Aug, 2019 40.4 40.95 39.75 39.9 7206.00
19 Aug, 2019 41.07 41.9 40.09 40.65 11.84 Thousand
16 Aug, 2019 40.46 41.08 40.17 41.0 3103.00
15 Aug, 2019 40.28 40.28 40.11 40.11 1102.00
14 Aug, 2019 40.15 40.82 39.75 39.92 4926.00