Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 45.9 45.9 44.84 45.0 6034.00
19 Nov, 2019 45.79 46.69 45.53 46.04 6623.00
18 Nov, 2019 45.3 46.07 45.18 45.76 1712.00
15 Nov, 2019 45.5 46.1 45.08 45.21 6187.00
14 Nov, 2019 45.35 45.96 44.94 45.26 3078.00
13 Nov, 2019 44.79 45.92 44.63 45.33 4534.00
12 Nov, 2019 45.47 45.75 44.65 44.97 5080.00
11 Nov, 2019 45.38 46.36 44.95 45.31 2247.00
08 Nov, 2019 45.41 45.93 44.81 45.93 5636.00
07 Nov, 2019 45.0 45.41 44.15 45.41 8279.00