Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 44.4 44.65 44.33 44.6 7745.00
18 Dec, 2019 43.84 44.74 43.84 44.49 6962.00
17 Dec, 2019 43.66 44.37 43.43 43.99 15.37 Thousand
16 Dec, 2019 44.58 44.58 43.98 43.98 3177.00
13 Dec, 2019 44.43 44.51 44.13 44.5 6543.00
12 Dec, 2019 44.7 44.88 43.65 44.88 12.7 Thousand
11 Dec, 2019 43.64 43.86 43.03 43.86 1953.00
10 Dec, 2019 43.35 43.97 42.65 43.88 2829.00
09 Dec, 2019 43.75 44.18 43.62 43.69 2373.00
06 Dec, 2019 43.68 44.63 43.47 44.01 23.59 Thousand