Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 42.11 42.68 41.69 42.01 6508.00
03 Jan, 2020 41.51 42.44 41.02 42.03 5789.00
02 Jan, 2020 42.6 43.11 41.39 42.07 7084.00
31 Dec, 2019 41.08 42.52 41.08 42.5 7501.00
30 Dec, 2019 42.24 42.24 41.75 41.82 2947.00
27 Dec, 2019 42.92 43.25 42.24 42.5 11.3 Thousand
26 Dec, 2019 43.55 44.23 43.11 43.21 4515.00
24 Dec, 2019 43.9 43.9 43.47 43.55 3353.00
23 Dec, 2019 44.5 44.51 43.85 43.92 4365.00
20 Dec, 2019 44.6 44.8 44.0 44.8 16.36 Thousand