Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 41.66 42.37 41.66 42.0 5313.00
17 Jan, 2020 41.8 42.0 41.37 41.4 9842.00
16 Jan, 2020 41.22 41.87 41.22 41.55 6677.00
15 Jan, 2020 41.36 41.36 40.33 40.89 5342.00
14 Jan, 2020 41.7 42.19 41.25 41.25 6024.00
13 Jan, 2020 42.33 42.33 41.08 41.7 12.01 Thousand
10 Jan, 2020 41.5 43.05 41.5 41.76 6168.00
09 Jan, 2020 41.9 42.4 41.85 42.35 5738.00
08 Jan, 2020 41.91 42.38 41.5 42.38 2495.00
07 Jan, 2020 41.57 41.86 41.5 41.7 5648.00