Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 39.33 39.77 38.62 38.9 7293.00
18 Feb, 2020 38.87 39.81 38.87 39.81 747.00
14 Feb, 2020 39.38 39.38 38.85 38.85 443.00
13 Feb, 2020 39.07 39.55 38.96 39.55 1155.00
12 Feb, 2020 39.78 40.0 38.8 38.94 2604.00
11 Feb, 2020 38.55 39.0 38.55 38.84 2294.00
10 Feb, 2020 38.5 39.31 38.31 38.53 10.37 Thousand
07 Feb, 2020 39.06 39.41 38.6 38.87 48.26 Thousand
06 Feb, 2020 40.04 40.63 39.71 39.71 4024.00
05 Feb, 2020 41.0 41.0 40.06 40.2 2804.00